Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.35 | 184.00 | 10.75 | 6.21 % | 163,224,774 | 23:00:00 |
| AMD | Advanced Micro Devices | 150.60 | 150.38 | 150.40 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 185.82 | 185.60 | 185.92 | 1.10 | 0.60 % | 39,172,159 | 23:00:04 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 81.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 223.25 | 224.04 | 224.30 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.33 | 1.18 % | 7,411,117 | 19:00:00 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 167.06 | 166.01 | 169.07 | 0.44 | 0.26 % | 34,655,462 | 23:00:05 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.90 | 30.93 | 30.95 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,779 | 19:00:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,678 | 19:00:00 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,345 | 19:00:00 |
| META | Meta Platforms | 452.48 | 451.50 | 453.20 | 10.80 | 2.45 % | 16,488,463 | 23:00:02 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,929 | 19:00:00 |
| MSFT | Microsoft | 407.19 | 405.00 | 407.50 | 9.35 | 2.35 % | 17,521,795 | 23:00:04 |
| MU | Micron Technology | 114.70 | 114.82 | 114.93 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,714 | 19:00:00 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 65.70 | 65.63 | 65.65 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 179.64 | 180.01 | 180.26 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 435.48 | 436.02 | 436.03 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 511.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 181.20 | 180.50 | 181.50 | 1.19 | 0.66 % | 75,491,227 | 23:00:04 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 17.81 | 17.76 | 17.79 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
